Top number of shares per day, RM System dne 16.12.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 282.50 | 0.00% | 29 416 | 104 | ||||||
| IF OBCHODU | 1 181.00 | 0.00% | 106 259 | 90 | ||||||||||
| CONSUS IF | 47.20 | -1.04% | 4 012 | 85 | ||||||||||
| KAROSERIA | 340.00 | +8.97% | 27 200 | 80 | ||||||||||
| ŽOS NYMBURK | 57.00 | -0.17% | 4 563 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 10 756.00 | -0.32% | 46 047 166 | 4 255 | 10 850.00 | -1.09% | 859 444 | 79 | ||||||
| IF BOHATSTVÍ | 1 535.00 | +0.33% | 244 950 | 160 | 1 510.50 | -0.75% | 118 285 | 78 | ||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 1 260 | 75 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 4 356 | 66 | ||||||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.50 | +1.13% | 3 686 | 52 | ||||||
| HOTEL FORUM PRAHA | 544.00 | +0.18% | 26 190 | 52 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 633.00 | +0.14% | 30 315 | 48 | ||||||
| VOD.A KAN.PARDUBIC | 194.90 | +0.15% | 8 381 | 43 | ||||||||||
| JIHOSTROJ | 51.50 | 0.00% | 2 060 | 40 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | +0.82% | 18 620 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 0.00% | 0 | 0 | 4 101.50 | +0.05% | 147 486 | 36 | ||||||
| ||||||||||||||
