The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 94.10 | -4.94% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 750.00 | -4.68% | 0 | 0 | ||||||
| SILON | 287.00 | -4.65% | 574 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 701.00 | -3.53% | 0 | 0 | ||||||
| MOTOKOV INTER. | 290.00 | -3.33% | 0 | 0 | ||||||||||
| TESLA SEZAM | 368.20 | -3.30% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 235.20 | -3.20% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 701.00 | -3.08% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | -2.56% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 190.10 | -2.31% | 380 | 2 | ||||||||||
| ČEZ | 94.22 | +0.45% | 248 218 136 | 2 634 621 | 92.70 | -1.80% | 269 426 | 2 872 | ||||||
| KOMERČNÍ BANKA | 2 004.00 | -1.91% | 624 977 991 | 306 033 | 2 004.50 | -1.60% | 621 465 | 307 | ||||||
| O2 C.R. | 269.20 | -1.43% | 128 491 711 | 472 532 | 269.10 | -1.42% | 540 405 | 1 985 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | 0.00% | 0 | 0 | 4 150.10 | -1.19% | 12 450 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 605.10 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 756.00 | -0.32% | 46 047 166 | 4 255 | 10 850.00 | -1.09% | 859 444 | 79 | ||||||
| CONSUS IF | 47.20 | -1.04% | 4 012 | 85 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 2 943 | 30 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | -0.86% | 50 644 | 756 | ||||||
| IF BOHATSTVÍ | 1 535.00 | +0.33% | 244 950 | 160 | 1 510.50 | -0.75% | 118 285 | 78 | ||||||
| ||||||||||||||
