Lo price, RM System dne 16.12.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.00 | -7.14% | 2 184 | 24 | ||||||||||
| ČEZ | 94.22 | +0.45% | 248 218 136 | 2 634 621 | 92.70 | -1.80% | 269 426 | 2 872 | ||||||
| ČSKD - INTRANS | 94.10 | -4.94% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
| UNITED ENERGY | 97.00 | +3.74% | 20 992 | 220 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 2 943 | 30 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | +5.07% | 1 266 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 106.90 | +9.97% | 39 644 | 375 | ||||||||||
| CHEVAK CHEB | 107.30 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 17 600 | 160 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | +2.33% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | +2.38% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | +0.08% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 134.00 | +13.55% | 0 | 0 | ||||||||||
| ||||||||||||||
