The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 73.00 | +1.38% | 0 | 0 | ||||||||||
| MOTORPAL | 266.40 | +1.29% | 4 228 | 16 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 629.50 | +1.21% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 261.30 | +1.20% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.50 | +1.13% | 3 686 | 52 | ||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 681.40 | +0.94% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 857.80 | +0.91% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | +0.82% | 18 620 | 38 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 82.00 | +0.61% | 0 | 0 | ||||||||||
| PANKRÁC | 773.10 | +0.58% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 740.00 | +0.54% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 081.00 | +0.53% | 0 | 0 | ||||||||||
| FOSFA | 39.50 | +0.50% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.00 | +0.47% | 18 050 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 332.70 | +0.36% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
| TEPLÁRNA STRAKON. | 584.00 | +0.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
| ||||||||||||||
