Top number of shares per day, RM System dne 16.12.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 2 554 | 3 192 | ||||||||||
ČEZ | 94.22 | +0.45% | 248 218 136 | 2 634 621 | 92.70 | -1.80% | 269 426 | 2 872 | ||||||
UNIPETROL | 34.84 | 0.00% | 4 844 803 | 138 413 | 34.70 | 0.00% | 81 914 | 2 354 | ||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.70 | -0.13% | 162 664 | 2 141 | ||||||
O2 C.R. | 269.20 | -1.43% | 128 491 711 | 472 532 | 269.10 | -1.42% | 540 405 | 1 985 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 299 680 | 865 | ||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | -0.86% | 50 644 | 756 | ||||||
II.EPIC HOLDING | 140.00 | -12.50% | 86 880 | 600 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 5 112 660 | 444 | ||||||
AKRO OPF GLOBAL. | 106.90 | +9.97% | 39 644 | 375 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
KOMERČNÍ BANKA | 2 004.00 | -1.91% | 624 977 991 | 306 033 | 2 004.50 | -1.60% | 621 465 | 307 | ||||||
JÄKL KARVINÁ | 600.10 | -6.14% | 190 633 | 306 | ||||||||||
BIOCEL | 590.00 | 0.00% | 134 235 | 241 | ||||||||||
UNITED ENERGY | 97.00 | +3.74% | 20 992 | 220 | ||||||||||
BOHEMIA CRYS.GROUP | 164.10 | +0.12% | 29 538 | 180 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 51 900 | 173 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 17 600 | 160 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
|