The Prague Stock Exchange and RM-System - daily results dne 16.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | -18.56% | 481 | 8 | ||||||
| II.EPIC HOLDING | 140.00 | -12.50% | 86 880 | 600 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||
| BRISK TÁBOR | 334.00 | -9.99% | 3 303 | 9 | ||||||||||
| PLOMA | 310.00 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 519.30 | -9.96% | 3 116 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 455.00 | -9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 140.00 | -9.90% | 0 | 0 | ||||||||||
| TEPNA | 49.60 | -9.48% | 1 190 | 24 | ||||||||||
| STAROROL.PORCELÁN | 166.00 | -8.38% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -8.21% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -7.69% | 0 | 0 | ||||||||||
| SELGEN | 327.00 | -7.36% | 1 308 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.00 | -7.14% | 2 184 | 24 | ||||||||||
| JÄKL KARVINÁ | 600.10 | -6.14% | 190 633 | 306 | ||||||||||
| B.G.M. CAPITAL | 220.00 | -5.90% | 3 300 | 15 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 470.00 | -5.81% | 0 | 0 | ||||||
| STROJPLAST | 11.40 | -5.78% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 165.00 | -5.71% | 1 650 | 10 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 162.00 | -5.58% | 19 800 | 9 | ||||||
| ||||||||||||||
