Lo price, RM System dne 16.12.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 12.60 | +5.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | -5.67% | 479 | 36 | ||||||
VÍTKOVICE | 17.20 | -9.94% | 502 224 | 28 848 | ||||||||||
VET ASSETS | 18.25 | +7.99% | 14 600 | 800 | 18.00 | 0.00% | 19 740 | 1 100 | ||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 35.50 | 0.00% | 0 | 0 | 36.50 | +8.63% | 24 420 | 678 | ||||||
ČESKOMORAVSKÁ INV. | 36.90 | +9.82% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 53.00 | -2.93% | 17 915 | 345 | ||||||||||
CONSUS IF | 61.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.02 | -0.97% | 9 066 683 | 143 658 | 63.00 | +0.63% | 499 036 | 7 953 | ||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
OTAVAN TŘEBOŇ | 87.00 | +6.74% | 9 918 | 114 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 115.00 | +4.54% | 4 275 | 38 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | -9.84% | 1 666 | 14 | ||||||||||
JIHOSTROJ | 120.00 | +5.82% | 26 400 | 220 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 122.50 | -8.10% | 980 | 8 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 125.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 133.90 | -1.59% | 144 812 085 | 1 077 412 | 133.30 | -1.55% | 1 448 586 | 10 826 | ||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.41% | 800 | 6 | ||||||
I.EPIC HOLDING | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
SOFTWARE 602 | 138.60 | -10.00% | 20 790 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 141.10 | -0.07% | 31 055 | 220 | ||||||||||
UNITED ENERGY | 145.00 | +2.04% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.25% | 7 427 | 48 | ||||||
UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | +8.82% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 160.00 | +1.65% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 168.10 | -0.05% | 52 179 | 304 | ||||||||||
ŠMERAL BRNO | 169.00 | 0.00% | 1 183 | 7 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 171.60 | -0.52% | 1 716 | 10 | ||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 31 304 | 172 | ||||||
SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 200.00 | -3.14% | 600 | 3 | ||||||||||
AGROSTROJ PELHŘIM. | 200.10 | -3.70% | 6 003 | 30 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.00 | -3.34% | 2 050 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 207.90 | 0.00% | 2 911 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 228.60 | -3.82% | 35 419 | 155 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 250.10 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 251.20 | -3.82% | 11 905 | 46 | ||||||||||
STAROROL.PORCELÁN | 253.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 265.30 | +5.57% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.50 | -0.03% | 0 | 0 | ||||||||||
O2 C.R. | 280.90 | +0.57% | 465 979 613 | 1 665 219 | 277.70 | -1.17% | 585 957 | 2 093 | ||||||
OKD | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | +9.82% | 76 665 | 269 | ||||||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 295.00 | +4.24% | 1 180 | 4 | ||||||||||
|