The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.41% | 800 | 6 | ||||||
| BMT | 411.00 | 0.00% | 2 466 | 6 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
| PHILIP MORRIS ČR A | 14 611.00 | +1.13% | 71 837 168 | 4 949 | 14 488.00 | +0.26% | 101 326 | 7 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 183 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 122.50 | -8.10% | 980 | 8 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 951.40 | 0.00% | 8 563 | 9 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.60 | -0.52% | 1 716 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.00 | -3.34% | 2 050 | 10 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -4.25% | 5 400 | 12 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.90 | -10.34% | 947 | 12 | ||||||
| JLV | 407.00 | -0.97% | 5 291 | 13 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | -9.84% | 1 666 | 14 | ||||||||||
| OSTROJ | 207.90 | 0.00% | 2 911 | 14 | ||||||||||
| KAROSERIA | 350.00 | +3.27% | 5 250 | 15 | ||||||||||
| I.EPIC HOLDING | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.00 | +7.12% | 7 040 | 20 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 6 677 | 21 | ||||||
| ||||||||||||||
