The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 425.00 | -3.40% | 43 735 600 | 109 339 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.00 | -3.34% | 2 050 | 10 | ||||||||||
| SFINX | 200.00 | -3.14% | 600 | 3 | ||||||||||
| ŽOS NYMBURK | 53.00 | -2.93% | 17 915 | 345 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 342.00 | -2.89% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 8 100 | 3 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 297.50 | -2.60% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 417.20 | -2.49% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 540.60 | -2.45% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.10 | -2.23% | 14 592 | 28 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 207.30 | -1.94% | 16 021 | 5 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 9 000 | 3 | ||||||
| KOMERČNÍ BANKA | 2 368.00 | -0.71% | 322 750 238 | 136 183 | 2 344.80 | -1.58% | 225 096 | 95 | ||||||
| ČEZ | 133.90 | -1.59% | 144 812 085 | 1 077 412 | 133.30 | -1.55% | 1 448 586 | 10 826 | ||||||
| ČKD KUTNÁ HORA | 393.50 | -1.37% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 112.10 | -1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 280.90 | +0.57% | 465 979 613 | 1 665 219 | 277.70 | -1.17% | 585 957 | 2 093 | ||||||
| JLV | 407.00 | -0.97% | 5 291 | 13 | ||||||||||
| ||||||||||||||
