The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.41% | 800 | 6 | ||||||
KAROSERIA | 350.00 | +3.27% | 5 250 | 15 | ||||||||||
UNITED ENERGY | 145.00 | +2.04% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 764.00 | +1.86% | 27 756 | 38 | ||||||||||
KABELOVNA DĚČÍN | 1 598.90 | +1.71% | 0 | 0 | ||||||||||
EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 425.50 | +1.67% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 160.00 | +1.65% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 076.00 | +1.51% | 0 | 0 | ||||||||||
IF OBCHODU | 1 189.00 | +1.44% | 167 063 | 141 | ||||||||||
ARCELORMITTAL | 483.10 | -1.65% | 627 242 | 1 280 | 490.00 | +1.21% | 508 322 | 1 050 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 950.00 | +1.06% | 21 170 | 22 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 795.60 | +0.95% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 591.00 | +0.66% | 23 784 | 40 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.20 | +0.63% | 3 306 | 5 | ||||||
UNIPETROL | 63.02 | -0.97% | 9 066 683 | 143 658 | 63.00 | +0.63% | 499 036 | 7 953 | ||||||
SILON | 635.60 | +0.42% | 0 | 0 | ||||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 6 677 | 21 | ||||||
PHILIP MORRIS ČR A | 14 611.00 | +1.13% | 71 837 168 | 4 949 | 14 488.00 | +0.26% | 101 326 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | +0.25% | 7 427 | 48 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 872.50 | +0.08% | 0 | 0 | ||||||
|