Hi price, The Prague Stock Exchange dne 16.12.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2003  19.12.2003  18.12.2003  17.12.2003 16.12.2003

The Prague Sotck Exchange and RM-System - daily results - 16.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,00/08	100.00	0.00%	373 669 167	37 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 400.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	49 420 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	374 008 167	36 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	421 273 194	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	314 533 667	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 748 317 779	163 050	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 438 653	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	459 517 477	40 222	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	25 709 231	2 327	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	185 724 583	15 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›