Lo price, RM System dne 16.12.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 200.00 | -3.14% | 600 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 200.10 | -3.70% | 6 003 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.00 | -3.34% | 2 050 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 207.90 | 0.00% | 2 911 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.60 | -3.82% | 35 419 | 155 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 250.10 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 251.20 | -3.82% | 11 905 | 46 | ||||||||||
| STAROROL.PORCELÁN | 253.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 265.30 | +5.57% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.50 | -0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 280.90 | +0.57% | 465 979 613 | 1 665 219 | 277.70 | -1.17% | 585 957 | 2 093 | ||||||
| OKD | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | +9.82% | 76 665 | 269 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | +4.24% | 1 180 | 4 | ||||||||||
| ||||||||||||||
