The Prague Stock Exchange and RM-System - daily results dne 16.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2003 19.12.2003 18.12.2003 17.12.2003 16.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 251.20 | -3.82% | 11 905 | 46 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.10 | -2.23% | 14 592 | 28 | ||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 207.30 | -1.94% | 16 021 | 5 | ||||||
ŽOS NYMBURK | 53.00 | -2.93% | 17 915 | 345 | ||||||||||
VET ASSETS | 18.25 | +7.99% | 14 600 | 800 | 18.00 | 0.00% | 19 740 | 1 100 | ||||||
SOFTWARE 602 | 138.60 | -10.00% | 20 790 | 150 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 950.00 | +1.06% | 21 170 | 22 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 591.00 | +0.66% | 23 784 | 40 | ||||||
TATRA | 35.50 | 0.00% | 0 | 0 | 36.50 | +8.63% | 24 420 | 678 | ||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 24 501 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.29% | 26 029 | 26 | ||||||
JIHOSTROJ | 120.00 | +5.82% | 26 400 | 220 | ||||||||||
MUZO | 13 600.00 | -0.72% | 27 200 | 2 | ||||||||||
JÄKL KARVINÁ | 764.00 | +1.86% | 27 756 | 38 | ||||||||||
AKRO OPF PROG.SPOL | 141.10 | -0.07% | 31 055 | 220 | ||||||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 31 304 | 172 | ||||||
SUBTERRA | 965.00 | -3.88% | 32 810 | 34 | ||||||||||
BOHEMIA CRYS.GROUP | 228.60 | -3.82% | 35 419 | 155 | ||||||||||
OKD | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
|