Lo price, RM System dne 16.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2004 21.12.2004 20.12.2004 17.12.2004 16.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 24.30 | -10.00% | 7 290 | 300 | ||||||||||
| WIENERBERGER C.P. | 37.70 | -0.26% | 0 | 0 | ||||||||||
| AVIA | 37.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 57.60 | +1.05% | 3 998 | 69 | ||||||
| ČESKÝ HOLDING | 71.70 | +9.96% | 38 848 | 546 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 91.95 | +0.39% | 32 276 298 | 351 038 | 92.10 | +0.54% | 595 872 | 6 448 | ||||||
| SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 3 960 | 36 | ||||||||||
| KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 178.20 | +1.13% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 182.70 | -10.00% | 46 343 | 238 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 200.20 | +0.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -2.04% | 3 600 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 243.00 | +0.41% | 4 860 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 8 400 | 28 | ||||||||||
| CONCORDIA INV.IF | 307.70 | +5.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.60 | +2.92% | 0 | 0 | ||||||||||
| ČEZ | 333.10 | -0.18% | 586 886 429 | 1 750 007 | 331.60 | +0.03% | 2 171 731 | 6 452 | ||||||
| AKRO OPF GLOBAL. | 346.50 | -1.00% | 320 145 | 915 | ||||||||||
| ČMD | 377.00 | +7.71% | 41 847 | 111 | 347.00 | +1.34% | 34 574 | 100 | ||||||
| ČKD KUTNÁ HORA | 353.30 | -0.78% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 355.00 | 0.00% | 28 400 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 359.10 | +5.00% | 0 | 0 | ||||||||||
| O2 C.R. | 362.00 | -0.49% | 311 604 701 | 852 205 | 360.50 | +0.13% | 2 131 123 | 5 878 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 403.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | +6.35% | 0 | 0 | ||||||||||
| KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 430.00 | -0.02% | 6 450 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.00 | -1.78% | 2 205 | 5 | 432.10 | -0.11% | 8 642 | 20 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 433.10 | -0.23% | 58 547 | 135 | ||||||
| OKD | 450.00 | 0.00% | 0 | 0 | 445.10 | +0.63% | 8 457 | 19 | ||||||
| SETUZA | 378.00 | 0.00% | 0 | 0 | 475.00 | +1.93% | 19 950 | 42 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 490.00 | +7.69% | 19 630 | 40 | 510.00 | +4.08% | 174 040 | 342 | ||||||
| MEDICAMENTA | 521.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 529.10 | +0.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 534.80 | -1.58% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 750.00 | +7.14% | 75 000 | 100 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
| SILON | 805.60 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 822.00 | +4.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 829.80 | +0.58% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
