Top volume, RM System dne 16.12.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.12.2004 21.12.2004 20.12.2004 17.12.2004 16.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 910.00 | -3.37% | 15 400 | 17 | 880.00 | 0.00% | 24 640 | 28 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 22 500 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | +5.51% | 22 000 | 10 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 180.00 | +4.80% | 21 800 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | +3.27% | 21 000 | 15 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | -0.92% | 20 806 | 4 | ||||||
| SETUZA | 378.00 | 0.00% | 0 | 0 | 475.00 | +1.93% | 19 950 | 42 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 680.00 | +5.09% | 13 400 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 441.00 | -1.78% | 2 205 | 5 | 432.10 | -0.11% | 8 642 | 20 | ||||||
| OKD | 450.00 | 0.00% | 0 | 0 | 445.10 | +0.63% | 8 457 | 19 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 8 400 | 28 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.30 | -10.00% | 7 290 | 300 | ||||||||||
| JÄKL KARVINÁ | 1 110.10 | 0.00% | 6 661 | 6 | ||||||||||
| MOTORPAL | 430.00 | -0.02% | 6 450 | 15 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
| ŠMERAL BRNO | 243.00 | +0.41% | 4 860 | 20 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 57.60 | +1.05% | 3 998 | 69 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 3 960 | 36 | ||||||||||
| ||||||||||||||
