The Prague Stock Exchange and RM-System - daily results dne 16.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2004 21.12.2004 20.12.2004 17.12.2004 16.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 910.00 | -3.37% | 15 400 | 17 | 880.00 | 0.00% | 24 640 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 3 960 | 36 | ||||||||||
| SETUZA | 378.00 | 0.00% | 0 | 0 | 475.00 | +1.93% | 19 950 | 42 | ||||||
| KABELOVNA DĚČÍN | 1 421.00 | +0.03% | 85 260 | 60 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 57.60 | +1.05% | 3 998 | 69 | ||||||
| KOMERČNÍ BANKA | 3 248.00 | +0.22% | 347 412 567 | 106 713 | 3 240.00 | +0.62% | 252 718 | 78 | ||||||
| PHILIP MORRIS ČR A | 16 789.00 | +0.85% | 144 682 923 | 8 606 | 16 654.80 | +0.95% | 1 313 805 | 78 | ||||||
| OSTROJ | 355.00 | 0.00% | 28 400 | 80 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | +4.17% | 441 720 | 303 | 1 500.00 | 0.00% | 136 220 | 92 | ||||||
| ČMD | 377.00 | +7.71% | 41 847 | 111 | 347.00 | +1.34% | 34 574 | 100 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 750.00 | +7.14% | 75 000 | 100 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 433.10 | -0.23% | 58 547 | 135 | ||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 113.00 | +14.74% | 213 408 | 192 | ||||||
| TESLA KARLÍN | 182.70 | -10.00% | 46 343 | 238 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| LESOSTAVBY ŠUMPERK | 24.30 | -10.00% | 7 290 | 300 | ||||||||||
| ŽĎAS | 490.00 | +7.69% | 19 630 | 40 | 510.00 | +4.08% | 174 040 | 342 | ||||||
| ČESKÝ HOLDING | 71.70 | +9.96% | 38 848 | 546 | ||||||||||
| AKRO OPF GLOBAL. | 346.50 | -1.00% | 320 145 | 915 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
| ||||||||||||||
