The Prague Stock Exchange and RM-System - daily results dne 16.12.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2004  21.12.2004  20.12.2004  17.12.2004 16.12.2004

The Prague Sotck Exchange and RM-System - daily results - 16.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRISK TÁBOR					951.00	0.00%	951	1
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
AGROSTROJ PELHŘIM.					353.50	0.00%	0	0
BMT					687.60	0.00%	0	0
AVIA					37.90	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					309.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	15 000.00	+0.07%	450 000	30	15 000.00	0.00%	150 000	10
ČECHOFRACHT					5 083.30	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›