Hi price, The Prague Stock Exchange dne 16.12.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.2008 19.12.2008 18.12.2008 17.12.2008 16.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 372.00 | -2.69% | 14 282 014 | 2 220 | 6 474.00 | -3.05% | 643 020 | 100 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 500.00 | -6.14% | 11 360 | 2 | ||||||
EUROPA BONUS CZK | 4 951.00 | +0.43% | 0 | 0 | 4 963.10 | +1.75% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 546.00 | +0.65% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 002.00 | -0.53% | 311 102 581 | 104 221 | 2 978.40 | -0.48% | 1 796 675 | 603 | ||||||
GOLD | 1 605.00 | +0.94% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 336.00 | +1.67% | 0 | 0 | ||||||||||
CECE BONUS III | 1 151.00 | +1.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 092.00 | -4.96% | 32 760 | 30 | 980.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 070.00 | -1.11% | 96 233 810 | 90 584 | 1 072.20 | -1.17% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 928.50 | +1.31% | 0 | 0 | ||||||||||
KOMODITY PLUS | 866.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR09 | 850.10 | +0.45% | 86 000 | 1 | ||||||||||
PX FUT DEC08 | 833.10 | -0.36% | 252 300 | 3 | ||||||||||
ČEZ | 792.50 | +2.06% | 952 753 462 | 1 218 802 | 790.00 | +1.90% | 8 503 466 | 10 871 | ||||||
CEZ FUT DEC08 | 785.10 | +0.64% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 780.10 | 0.00% | 0 | 0 | ||||||||||
GOLD 1165 TS | 688.00 | -3.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 641.30 | +1.50% | 0 | 0 | ||||||||||
CTX TS 3500 | 605.70 | +1.29% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||||
VIG | 594.60 | +2.85% | 5 883 958 | 10 011 | 606.10 | +2.90% | 101 965 | 172 | ||||||
CECE TS 3450 | 564.20 | +0.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 497.50 | +4.30% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 433.00 | +0.58% | 324 939 224 | 755 947 | 428.10 | +0.49% | 2 072 507 | 4 847 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 592.00 | +0.03% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 402.40 | +3.23% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 394.60 | -6.85% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC08 | 376.10 | -8.60% | 38 900 | 1 | ||||||||||
ERSTE GROUP BANK A | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||||
CETV | 364.50 | +4.56% | 29 051 284 | 83 690 | 365.00 | +3.69% | 392 246 | 1 111 | ||||||
CECE VB-AFT | 350.50 | +0.98% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 330.80 | +0.12% | 0 | 0 | ||||||||||
CROX INDEX CERT | 281.30 | +3.53% | 0 | 0 | ||||||||||
ROTX TL 3800 | 279.20 | -1.55% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 263.90 | -0.45% | 134 300 | 500 | ||||||||||
ECM | 254.20 | -2.64% | 2 160 321 | 8 493 | 255.90 | -3.06% | 62 695 | 246 | ||||||
O2 TL 200 | 240.70 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 226.80 | -2.03% | 5 107 975 | 22 310 | 236.90 | +0.76% | 60 459 | 258 | ||||||
CECEXT | 224.50 | +0.99% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 211.30 | +2.72% | 0 | 0 | ||||||||||
RDX | 195.82 | -0.05% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 176.94 | -1.03% | 4 379 340 | 24 797 | 177.00 | -2.58% | 166 720 | 932 | ||||||
SPOLANA | 153.90 | 0.00% | 0 | 0 | 154.00 | -1.28% | 1 848 | 12 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
KB TL 1700 | 139.55 | -0.99% | 0 | 0 | ||||||||||
O2 TL 300 | 138.90 | -0.64% | 0 | 0 | ||||||||||
UNIPETROL | 123.75 | +0.95% | 35 090 314 | 287 019 | 123.10 | +1.90% | 1 344 042 | 11 003 | ||||||
WIG VB-AFT | 120.61 | +3.61% | 0 | 0 | ||||||||||
|