The Prague Stock Exchange and RM-System - daily results dne 16.12.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 261.00 | +6.14% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 309.00 | +4.89% | 0 | 0 | ||||||||||
FORTUNA | 96.59 | +3.25% | 10 320 564 | 107 631 | 96.70 | +1.57% | 509 075 | 5 307 | ||||||
GOLD INDEX SHORT | 740.00 | +2.88% | 0 | 0 | ||||||||||
KITD, v likvidaci | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | +2.04% | 21 760 | 15 | 1 480.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 36.20 | +1.97% | 0 | 0 | ||||||||||
BRENT TL | 101.90 | +1.80% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 861.10 | +1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 86.70 | +1.77% | 0 | 0 | ||||||||||
ČEZ | 763.00 | +1.72% | 361 091 532 | 475 433 | 760.90 | +1.16% | 3 255 583 | 4 292 | ||||||
BRENT CRUDE OIL | 83.30 | +1.59% | 0 | 0 | ||||||||||
AAA AUTO | 20.31 | +1.35% | 1 232 747 | 61 228 | 20.10 | +1.00% | 458 030 | 22 840 | ||||||
ERBA FUT DEC10 | 867.00 | +1.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.00 | +1.24% | 177 015 497 | 204 108 | 868.00 | +1.17% | 6 616 039 | 7 644 | ||||||
UNIPETROL | 192.00 | +1.05% | 21 509 894 | 112 028 | 191.50 | -0.26% | 673 586 | 3 520 | ||||||
NWN | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
NWR | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
CETV | 375.40 | +0.81% | 29 537 162 | 78 938 | 375.00 | +0.70% | 905 755 | 2 403 | ||||||
PX FUT DEC10 | 1 198.00 | +0.76% | 1 198 000 | 10 | ||||||||||
INDUSTRY BASKET | 195.52 | +0.67% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.10 | +0.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.60 | +0.53% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.70 | +0.51% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 191.00 | +0.42% | 0 | 0 | ||||||||||
CTX | 479.80 | +0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 543.00 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 410.00 | +0.28% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.85 | +0.27% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | +0.26% | 102 574 740 | 269 975 | 382.90 | +1.03% | 1 773 463 | 4 656 | ||||||
CEZ FUT DEC10 | 764.10 | +0.13% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.21 | +0.10% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 115.20 | +0.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
CEETX TL 800 | 178.21 | +0.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 761.00 | +0.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 480.10 | +0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.20 | +0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.62 | +0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.58 | +0.02% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.08 | +0.02% | 850 372 | 8 737 | ||||||||||
TOP5 ENERGY GARANT | 98.75 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 531.90 | 0.00% | 0 | 0 | ||||||||||
|