The Prague Stock Exchange and RM-System - daily results dne 16.12.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 195.52 | +0.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 770.10 | +0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.60 | +0.53% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.70 | +0.51% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 191.00 | +0.42% | 0 | 0 | ||||||||||
| CTX | 479.80 | +0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 543.00 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 410.00 | +0.28% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.85 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.26% | 102 574 740 | 269 975 | 382.90 | +1.03% | 1 773 463 | 4 656 | ||||||
| CEZ FUT DEC10 | 764.10 | +0.13% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | +0.10% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 115.20 | +0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
| CEETX TL 800 | 178.21 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 480.10 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.20 | +0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.58 | +0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.62 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
