The Prague Stock Exchange and RM-System - daily results dne 16.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 215.30 | -7.56% | 87 320 | 400 | ||||||||||
| NWR WARCALL 165 | 9.95 | -7.36% | 0 | 0 | ||||||||||
| AAA AUTO | 16.50 | -7.04% | 612 059 | 36 300 | 17.20 | -0.57% | 345 141 | 19 943 | ||||||
| NWR WARCALL 150 | 13.75 | -6.72% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.20 | -6.53% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.09 | -6.36% | 0 | 0 | ||||||||||
| CETV | 132.00 | -6.25% | 24 524 278 | 180 990 | 138.00 | -4.17% | 1 328 830 | 9 531 | ||||||
| O2 WARPUT 310 | 21.24 | -6.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 27.25 | -5.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 48.10 | -4.94% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.40 | -4.83% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 171.00 | -4.60% | 7 266 842 | 41 709 | 171.00 | -4.46% | 177 157 | 1 019 | ||||||
| PHILIP MORRIS ČR A | 11 460.00 | -4.50% | 39 646 834 | 3 415 | 11 594.90 | -4.16% | 1 239 389 | 106 | ||||||
| KOMB WARCALL 3900 | 12.55 | -4.49% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.25 | -4.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.25 | -4.32% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.25 | -4.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 29.40 | -3.92% | 0 | 0 | ||||||||||
| NWR | 124.00 | -3.88% | 48 437 752 | 384 761 | 126.60 | -1.93% | 2 230 247 | 17 416 | ||||||
| ERSTE WARPUT 290 | 54.95 | -3.68% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 75.55 | -3.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.60 | -3.35% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 176.06 | -3.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 81.35 | -2.87% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.95 | -2.54% | 0 | 0 | ||||||||||
| CEZ TL 520 | 230.70 | -2.53% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 217.00 | -2.52% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
| KOMB TL 2000 | 111.45 | -2.11% | 0 | 0 | ||||||||||
| CPI FIM | 84.00 | -2.00% | 461 826 | 5 464 | 84.10 | -0.59% | 142 195 | 1 655 | ||||||
| CEZ TL 450 | 300.90 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.39 | -1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 608.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 137.09 | -1.72% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 123.90 | -1.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 264.00 | -1.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.24 | -1.41% | 202 400 | 2 000 | ||||||||||
| NWR BON 155CAP | 127.70 | -1.39% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.74 | -1.34% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.95 | -1.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 440.00 | -1.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.14 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -1.06% | 698 347 006 | 925 023 | 750.50 | -0.01% | 10 616 221 | 14 005 | ||||||
| DJ EURO STOXX 50 | 563.20 | -1.00% | 0 | 0 | ||||||||||
| RDX | 328.90 | -0.96% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 2 978.00 | -0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 100.00 | -0.80% | 235 154 435 | 75 650 | 3 130.00 | 0.00% | 2 173 793 | 697 | ||||||
| CSS INDEX CERT | 956.40 | -0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.50 | -0.68% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 283.90 | -0.66% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 058.00 | -0.65% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 279.40 | -0.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.60 | -0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 622.00 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | -0.55% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -0.38% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 85.52 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 452.00 | -0.11% | 24 097 295 | 53 526 | 449.50 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 262.20 | -0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
