The Prague Stock Exchange and RM-System - daily results dne 16.12.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2011  21.12.2011  20.12.2011  19.12.2011 16.12.2011

The Prague Sotck Exchange and RM-System - daily results - 16.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	5.34	+10.33%	0	0
O2 WARCALL 430	12.84	+9.28%	0	0
ERSTE WARCALL 450	21.35	+8.10%	0	0
O2 WARCALL 390	26.40	+7.32%	0	0
ERSTE TL 220	87.45	+6.84%	0	0
ERSTE WARCALL 410	30.60	+6.62%	0	0
ERSTE WARCALL 370	41.30	+6.31%	0	0
VIG	730.00	+5.52%	194 491 013	272 141	725.00	+3.49%	124 875	175
ERSTE GROUP BANK A	318.70	+5.18%	472 796 797	1 518 978	310.50	+3.19%	9 227 818	30 315
O2 TL 270	108.15	+4.04%	0	0
CEZ WARPUT 600	43.80	+3.30%	0	0
CEZ WARPUT 670	71.76	+3.01%	0	0
O2 TL 230	148.45	+2.91%	0	0
E4U	72.00	+2.86%	8 635	120	72.20	-0.41%	3 610	50
CEZ TS 980	236.10	+2.61%	0	0
KOMB WARPUT 2600	30.10	+2.38%	0	0
KOMB TS 4200	110.25	+2.23%	0	0
KOMB WARPUT 2900	43.45	+2.12%	0	0
ERSTE BON 425 CAP	316.30	+2.03%	0	0
CEZ TS 1050	305.90	+1.97%	0	0
KOMB TS 4500	140.65	+1.74%	0	0
ERSTE DISC 440CAP	30.00	+1.73%	0	0
ERSTE DISC 415CAP	29.69	+1.71%	0	0
CHINA BONUS III	1 867.00	+1.58%	0	0
GOLD TURBO LONG	1 906.00	+1.17%	0	0
UNIPETROL	172.40	+1.06%	50 705 745	295 657	169.30	-0.94%	56 603	332
CEZ FUT DEC11	755.10	+0.67%	0	0
CEETX TL 800	72.10	+0.63%	0	0
CECE BONUS III	1 540.00	+0.52%	0	0
PX FUT MAR12	867.60	+0.46%	175 000	2
GOLD	3 100.00	+0.45%	309 200	100
INDUSTRY BASKET	138.36	+0.44%	0	0
BRENT TS 151,07	116.99	+0.42%	0	0
CROX INDEX CERT	244.60	+0.37%	0	0
PX FUT DEC11	859.60	+0.29%	0	0
O2 C.R.	372.60	+0.16%	324 253 682	866 579	374.00	+0.27%	1 348 984	3 590
CTX	329.90	+0.15%	0	0
ERBA FUT MAR12	301.60	0.00%	0	0
ERBA FUT DEC11	303.60	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 590.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CEZ FUT MAR12	755.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	3 075 883	2
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›