Hi price, The Prague Stock Exchange dne 16.12.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2011  21.12.2011  20.12.2011  19.12.2011 16.12.2011

The Prague Sotck Exchange and RM-System - daily results - 16.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	30.10	+2.38%	0	0
ERSTE WARCALL 410	30.60	+6.62%	0	0
NWR TL 95	32.20	-6.53%	0	0
O2 WARPUT 350	39.40	-4.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 370	41.30	+6.31%	0	0
SRX INDEX CERT	42.14	-1.17%	0	0
KOMB WARPUT 2900	43.45	+2.12%	0	0
CEZ WARPUT 600	43.80	+3.30%	0	0
NWR TL 80	47.25	-4.45%	0	0
CEZ WARCALL 820	48.10	-4.94%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARPUT 290	54.95	-3.68%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARPUT 670	71.76	+3.01%	0	0
E4U	72.00	+2.86%	8 635	120	72.20	-0.41%	3 610	50
CEETX TL 800	72.10	+0.63%	0	0
CEZ WARCALL 750	75.25	-4.32%	0	0
ERSTE WARPUT 330	75.55	-3.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›