Hi price, The Prague Stock Exchange dne 16.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3800CAP | 283.90 | -0.66% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 279.40 | -0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 262.20 | -0.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.60 | +0.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 236.10 | +2.61% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -0.38% | 0 | 0 | ||||||||||
| CEZ TL 520 | 230.70 | -2.53% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 217.00 | -2.52% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 215.30 | -7.56% | 87 320 | 400 | ||||||||||
| SETX INDEX LONG | 203.50 | -0.68% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 176.06 | -3.08% | 0 | 0 | ||||||||||
| UNIPETROL | 172.40 | +1.06% | 50 705 745 | 295 657 | 169.30 | -0.94% | 56 603 | 332 | ||||||
| KITD, v likvidaci | 171.00 | -4.60% | 7 266 842 | 41 709 | 171.00 | -4.46% | 177 157 | 1 019 | ||||||
| O2 TS 540 | 162.95 | -2.54% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.45 | +2.91% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 140.65 | +1.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.36 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL | 137.09 | -1.72% | 0 | 0 | ||||||||||
| CETV | 132.00 | -6.25% | 24 524 278 | 180 990 | 138.00 | -4.17% | 1 328 830 | 9 531 | ||||||
| ||||||||||||||
