Top volume, The Prague Stock Exchange dne 16.12.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2013  19.12.2013  18.12.2013  17.12.2013 16.12.2013

The Prague Sotck Exchange and RM-System - daily results - 16.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	101.00	0.00%	1 040 450	1 026 000
LEO EXPR. 7,50/17	100.00	0.00%	983 959	982 526
VIG	968.00	+0.23%	765 215	793	975.10	+0.41%	48 528	50
CPI BYTY 4,80/19	100.00	0.00%	200 927	197
STOCK	89.90	+2.04%	138 336	1 552	95.00	+3.26%	0	0
CPI BYTY 3,50/17	100.00	0.00%	102 197	100
TMR	585.00	+0.86%	87 750	150
CTX	356.00	+0.71%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB DAX IC1	23.70	-1.46%	0	0
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
DJ EURO STOXX 50	819.40	+2.06%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 526.00	+2.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›