The Prague Stock Exchange and RM-System - daily results dne 16.12.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.10 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 419.00 | +10.23% | 50 280 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 369.00 | -5.38% | 11 071 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 287 825 | 5 114 500 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.90 | -4.53% | 51 487 | 683 | ||||||||||
BRENT INDEX SHORT | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
BRENT TL | 88.40 | -6.36% | 0 | 0 | ||||||||||
BRENT TL+ | 69.75 | -7.74% | 345 624 | 4 935 | ||||||||||
BRENT TS 151,07 | 182.25 | +2.53% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 278.30 | -3.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.50 | -2.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 98.30 | -7.92% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 59.80 | -0.33% | 4 383 259 | 72 932 | 60.50 | -0.17% | 367 699 | 6 123 | ||||||
CEZ TS 1050 | 249.80 | +6.57% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.00 | +9.06% | 306 285 | 1 700 | ||||||||||
CPI 5,10/21 | 108.70 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 32 484 375 | 31 500 | ||||||||||
CPI FIM | 10.90 | -3.54% | 157 494 | 14 316 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 344.00 | -2.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 629.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 261.90 | +0.31% | 0 | 0 | ||||||||||
ČEZ | 589.40 | -2.61% | 262 427 396 | 441 891 | 597.30 | -0.45% | 8 274 182 | 13 913 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 598.00 | -1.10% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 344.00 | -1.15% | 35 090 | 102 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
E4U | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 936.20 | -3.53% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.35 | -2.91% | 9 909 | 540 | ||||||||||
EB CEZ TL7 | 10.90 | -4.80% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.60 | +11.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | +17.41% | 0 | 0 | ||||||||||
EB DAX IC1 | 296.40 | +13.74% | 93 765 | 290 | ||||||||||
EB DAX TL8 | 525.10 | -6.15% | 0 | 0 | ||||||||||
EB DAX TL9 | 317.90 | -9.84% | 0 | 0 | ||||||||||
|