Hi price, The Prague Stock Exchange dne 16.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.45 | -2.17% | 848 783 | 1 891 684 | 0.40 | -20.00% | 3 030 | 7 400 | ||||||
RMS MEZZANINE | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 6.60 | -44.30% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 9.50 | +13.10% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.90 | -4.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | +17.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
EB EURCZK TS3 | 15.30 | -2.55% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.35 | -2.91% | 9 909 | 540 | ||||||||||
EB EGB TS5 | 18.55 | +28.82% | 46 750 | 2 500 | ||||||||||
EB CEZ TS5 | 18.60 | +11.38% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 19.30 | +6.04% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 21.10 | -5.38% | 49 910 | 2 300 | ||||||||||
EB SIL TS5 | 23.30 | +9.39% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.20 | -1.56% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.65 | +19.96% | 12 600 | 420 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 42.00 | +6.87% | 90 400 | 2 000 | ||||||||||
EB KOM TS1 | 59.45 | +22.96% | 0 | 0 | ||||||||||
CETV | 59.80 | -0.33% | 4 383 259 | 72 932 | 60.50 | -0.17% | 367 699 | 6 123 | ||||||
EB SIL TL6 | 63.10 | -25.50% | 0 | 0 | ||||||||||
BRENT TL+ | 69.75 | -7.74% | 345 624 | 4 935 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 74.90 | -4.53% | 51 487 | 683 | ||||||||||
STOCK | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
BRENT TL | 88.40 | -6.36% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 173 673 107 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 572 003 705 | 56 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 109 650 628 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 98.30 | -7.92% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 7 265 868 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 255 603 429 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 176 540 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 124 146 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 26 551 790 | 2 567 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|