The Prague Stock Exchange and RM-System - daily results dne 16.12.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2014  19.12.2014  18.12.2014  17.12.2014 16.12.2014

The Prague Sotck Exchange and RM-System - daily results - 16.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	18.55	+28.82%	46 750	2 500
EB KOM TS1	59.45	+22.96%	0	0
EB EGB TS4	30.65	+19.96%	12 600	420
EB CEZ TS6	13.15	+17.41%	0	0
EB SIL TS6	155.30	+15.16%	0	0
EB DAX IC1	296.40	+13.74%	93 765	290
EB USDCZK TS5	9.50	+13.10%	0	0
EB CEZ TS5	18.60	+11.38%	0	0
EB SIL TS5	23.30	+9.39%	0	0
CEZ TS 980	186.00	+9.06%	306 285	1 700
EB S&P500 TS2	42.00	+6.87%	90 400	2 000
CEZ TS 1050	249.80	+6.57%	0	0
EB USDCZK TS6	19.30	+6.04%	0	0
EB DAX TS8	642.40	+5.99%	0	0
EB GLD TS6	595.40	+5.44%	0	0
EB GLD TS7	811.60	+3.80%	0	0
EB WTI TS8	1 019.00	+3.69%	0	0
BRENT INDEX SHORT	1 740.00	+3.51%	10 464	6
EB WTI TS7	1 236.00	+2.91%	0	0
BRENT TS 151,07	182.25	+2.53%	0	0
O2 TS 500	154.80	+1.61%	46 125	300
EB DAX TS7	2 605.00	+1.56%	0	0
O2 TS 540	191.90	+1.32%	0	0
PLG LOBKOWICZ	172.00	+1.18%	1 010 693	5 901	171.50	-0.58%	76 895	450
PFNONWOVENS	635.00	+0.79%	5 396 284	8 490	639.90	+0.77%	462 551	730
STOCK	85.50	+0.35%	518 260	6 085	86.00	-1.82%	197 593	2 300
EB S&P500 TS3	440.80	+0.14%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
E4U	74.50	0.00%	0	0	74.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	32 484 375	31 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	5 287 825	5 114 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB KOM BC1	1 069.00	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›