The Prague Stock Exchange and RM-System - daily results dne 16.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2014  19.12.2014  18.12.2014  17.12.2014 16.12.2014

The Prague Sotck Exchange and RM-System - daily results - 16.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	59.80	-0.33%	4 383 259	72 932	60.50	-0.17%	367 699	6 123
CEZ TS 1050	249.80	+6.57%	0	0
CEZ TS 980	186.00	+9.06%	306 285	1 700
CPI 5,10/21	108.70	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	32 484 375	31 500
CPI FIM					10.90	-3.54%	157 494	14 316
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	344.00	-2.16%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					629.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 261.90	+0.31%	0	0
ČEZ	589.40	-2.61%	262 427 396	441 891	597.30	-0.45%	8 274 182	13 913
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›