The Prague Stock Exchange and RM-System - daily results dne 16.12.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 601.50 | -3.76% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
| EB BMW BC1 | 936.20 | -3.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
| CECEXT | 278.30 | -3.07% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 111.95 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.35 | -2.91% | 9 909 | 540 | ||||||||||
| CEETX INDEX LONG | 286.50 | -2.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 311.00 | -2.78% | 0 | 0 | ||||||||||
| ČEZ | 589.40 | -2.61% | 262 427 396 | 441 891 | 597.30 | -0.45% | 8 274 182 | 13 913 | ||||||
| EB EURCZK TS3 | 15.30 | -2.55% | 0 | 0 | ||||||||||
| NWR | 0.45 | -2.17% | 848 783 | 1 891 684 | 0.40 | -20.00% | 3 030 | 7 400 | ||||||
| CTX | 344.00 | -2.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.80 | -2.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
| EB GLD IC2 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 134.00 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.20 | -1.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
| DJ EURO STOXX 50 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
| ||||||||||||||
