The Prague Stock Exchange and RM-System - daily results dne 16.12.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 700.00 | +2.77% | 5 400 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | +0.36% | 15 500 | 2 | ||||||||||
| MICROSOFT CORP. | 1 000.00 | -4.41% | 5 000 | 5 | ||||||||||
| SELGEN | 3 700.00 | +9.69% | 33 300 | 9 | ||||||||||
| KAROSERIA | 770.00 | +1.99% | 22 330 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 369.00 | -5.38% | 11 071 | 30 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | -1.54% | 79 360 | 31 | ||||||
| VOLKSWAGEN AG | 4 784.40 | -1.17% | 195 732 | 41 | ||||||||||
| VIG | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||||
| DEUTSCHE TELEKOM | 344.00 | -1.15% | 35 090 | 102 | ||||||||||
| AKRO OPF GLOBAL. | 419.00 | +10.23% | 50 280 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
| INTEL CORP. | 793.10 | -1.72% | 115 434 | 145 | ||||||||||
| MCDONALDS CORP. | 1 996.80 | -0.40% | 402 927 | 206 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +1.18% | 1 010 693 | 5 901 | 171.50 | -0.58% | 76 895 | 450 | ||||||
| VÍTKOVICE | 296.00 | +0.50% | 195 109 | 660 | ||||||||||
| METROSTAV | 1 240.00 | +22.46% | 794 583 | 662 | ||||||||||
| PFNONWOVENS | 635.00 | +0.79% | 5 396 284 | 8 490 | 639.90 | +0.77% | 462 551 | 730 | ||||||
| KOMERČNÍ BANKA | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
| STOCK | 85.50 | +0.35% | 518 260 | 6 085 | 86.00 | -1.82% | 197 593 | 2 300 | ||||||
| ||||||||||||||
