The Prague Stock Exchange and RM-System - daily results dne 16.12.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 240.00 | +22.46% | 794 583 | 662 | ||||||||||
| AKRO OPF GLOBAL. | 419.00 | +10.23% | 50 280 | 120 | ||||||||||
| SELGEN | 3 700.00 | +9.69% | 33 300 | 9 | ||||||||||
| Holcim (Česko) | 2 700.00 | +2.77% | 5 400 | 2 | ||||||||||
| KAROSERIA | 770.00 | +1.99% | 22 330 | 29 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
| PFNONWOVENS | 635.00 | +0.79% | 5 396 284 | 8 490 | 639.90 | +0.77% | 462 551 | 730 | ||||||
| ERSTE GROUP BANK A | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||||
| VÍTKOVICE | 296.00 | +0.50% | 195 109 | 660 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | +0.36% | 15 500 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 261.90 | +0.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 629.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
