The Prague Stock Exchange and RM-System - daily results dne 16.12.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.90 | +0.70% | 0 | 0 | ||||||||||
E4U | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
EB CEZ TS5 | 29.60 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.30 | +0.21% | 7 305 | 300 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 418.70 | +7.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 750.90 | +2.83% | 6 758 | 9 | ||||||||||
EB DAX TL9 | 551.90 | +5.91% | 0 | 0 | ||||||||||
EB DAX TS09 | 419.10 | -6.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 089.00 | -1.51% | 0 | 0 | ||||||||||
EB EGB TL08 | 18.45 | +2.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.65 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.60 | +1.37% | 0 | 0 | ||||||||||
EB EGB TS06 | 9.95 | -4.33% | 0 | 0 | ||||||||||
EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.85 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 602.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 218.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 902.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 42.60 | +7.58% | 0 | 0 | ||||||||||
EB KOM TL5 | 114.40 | +2.69% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.95 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS07 | 102.95 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.75 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 213.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
EB USDCZK TS7 | 31.65 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 127.85 | +3.10% | 0 | 0 | ||||||||||
EB WTI TL10 | 189.85 | +8.95% | 570 | 3 | ||||||||||
EB WTI TS09 | 667.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 985.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 751.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 30 331 213 | 30 060 | ||||||||||
ERSTE GROUP BANK A | 752.00 | -0.24% | 35 251 685 | 46 783 | 752.00 | 0.00% | 413 070 | 550 | ||||||
ERSTE TL 220 | 529.20 | +0.09% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 930.90 | +0.33% | 0 | 0 | ||||||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||||
GOLD | 2 658.00 | +1.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 960.10 | -0.86% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 038.00 | +2.77% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|