Lo price, RM System dne 16.12.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 434.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 465.00 | +6.31% | 0 | 0 | ||||||||||
| KOFOLA CS | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||||
| DEUTSCHE BANK AG | 575.00 | +0.45% | 42 780 | 74 | ||||||||||
| TWITTER, INC | 598.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 601.00 | +0.50% | 110 630 | 180 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 679.00 | -0.85% | 5 141 818 | 7 546 | 685.00 | -0.27% | 227 571 | 331 | ||||||
| PFNONWOVENS | 736.90 | +1.64% | 27 206 323 | 37 079 | 729.90 | +0.53% | 270 732 | 373 | ||||||
| ERSTE GROUP BANK A | 752.00 | -0.24% | 35 251 685 | 46 783 | 752.00 | 0.00% | 413 070 | 550 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
| INTEL CORP. | 864.00 | +0.85% | 394 186 | 455 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 910.00 | +5.32% | 0 | 0 | ||||||||||
| METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 131 484 | 103 | ||||||
| MICROSOFT CORP. | 1 360.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -3.97% | 148 000 | 104 | ||||||||||
| ||||||||||||||
