The Prague Stock Exchange and RM-System - daily results dne 16.12.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2015  21.12.2015  18.12.2015  17.12.2015 16.12.2015

The Prague Sotck Exchange and RM-System - daily results - 16.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	570.20	+1.03%	0	0
KOMB TL 2300	297.80	+1.02%	6 150	20
KOMB TL 2000	331.90	+0.88%	0	0
RDX	252.80	+0.88%	0	0
BRENT TS 151,07	272.80	+0.78%	0	0
DAX INDEX LONG	2 842.00	+0.71%	0	0
DJ EURO STOXX 50	880.90	+0.70%	0	0
CEZ TS 980	289.10	+0.35%	0	0
UNIPETROL	162.50	+0.31%	3 166 110	19 453	163.50	+0.62%	150 350	927
CEZ TS 1050	351.00	+0.29%	0	0
EB CEZ TS6	24.30	+0.21%	7 305	300
CTX	321.50	+0.19%	0	0
EB CEZ TS5	29.60	+0.17%	0	0
ERSTE TL 220	529.20	+0.09%	0	0
SETX INDEX LONG	258.50	+0.08%	0	0
CETIN	172.50	+0.06%	29 100 767	168 073	172.40	+0.23%	427 669	2 479
ČP 1,83/17	100.00	0.00%	0	0
ČEZ	425.00	0.00%	173 929 784	408 953	426.60	-0.09%	5 608 355	13 140
CETV	61.00	0.00%	1 764 205	29 130	59.70	-2.61%	987 675	16 438
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›