Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2015
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 861.42 | 20 000 | 297 228 333.33 | 145.40 | 145.40 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 307.10 | 10 000 | 103 071 000.00 | 103.05 | 103.05 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 820.33 | 2 500 | 29 550 819.67 | 117.60 | 117.60 | ||
| O2 C.R. | Bloky BCP | 1 | 248.75 | 115 000 | 28 606 250.00 | 248.75 | 248.75 | ||
| EPH 4,20/18 | Bloky BCP | 3 | 1 009.00 | 24 000 | 24 216 066.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 062.13 | 1 000 | 10 062 133.33 | 100.62 | 100.62 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 155.34 | 700 | 7 108 736.58 | 101.45 | 101.45 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 136.23 | 300 | 4 540 870.00 | 151.19 | 151.19 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 239.83 | 300 | 3 971 950.00 | 131.14 | 131.14 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 875.97 | 292 | 3 175 782.22 | 106.00 | 106.00 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 108 112.50 | 1 | 3 108 112.50 | 102.51 | 102.51 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 007.08 | 14 | 14 099.17 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 224.58 | 1 | 10 224.58 | 99.99 | 99.99 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 4 | 250.00 | 24 | 6 000.00 | 5 005.00 | 5 005.00 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 280 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 262 | ||||||
| PSG 5,25/17 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
