The Prague Stock Exchange and RM-System - daily results dne 16.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	44.38	+24.07%	9 410	200
EB EGB TL09	23.50	+9.51%	0	0
EB ADIDAS TL02	185.14	+9.29%	18 080	100
EB HENKEL TL02	40.36	+7.71%	0	0
EB MRK TL02	58.75	+6.32%	0	0
EB EGB TL7	46.77	+4.51%	27 840	600
EB EURCZK TS11	11.42	+4.29%	0	0
EB ADIDAS TL01	423.00	+3.79%	0	0
EB EGB TL5	55.24	+3.78%	0	0
EB LHA TL01	20.33	+3.62%	0	0
EB EURCZK TS13	10.77	+3.46%	0	0
EB EURCZK TS12	14.26	+3.18%	0	0
EB EURUSD TL01	12.17	+3.14%	0	0
EB SIL TL07	74.87	+3.03%	0	0
AVAST	137.00	+3.01%	12 052 427	88 572	137.00	+1.48%	579 316	4 268
EB RBI TL01	17.47	+3.01%	0	0
EB INFINEON TS02	10.84	+2.94%	13 008	1 200
VOESTALPINE	624.60	+2.80%	6 246	10
EB BMW TS02	51.48	+2.55%	0	0
EB GLD TL9	694.70	+2.47%	10 487	15
EB SIL TL08	103.22	+2.21%	0	0
EB KOM TL5	83.16	+2.16%	0	0
EB GBPCZK TS05	6.18	+2.15%	0	0
E4U	100.00	+2.04%	329 950	3 302	99.50	0.00%	0	0
EB MONET TL02	25.26	+1.85%	0	0
ERSTE GROUP BANK A	848.00	+1.70%	44 259 001	52 350	846.80	+0.81%	479 790	570
EB DAX TL13	669.04	+1.66%	0	0
EB RWE TL01	47.70	+1.27%	0	0
EB MONET TL01	39.86	+1.17%	0	0
STOCK	63.30	+1.12%	1 699 623	26 935	63.00	+2.10%	330 128	5 266
EB CEZ TS08	12.26	+1.07%	0	0
EB DAX TL11	1 073.05	+0.99%	0	0
E.ON	239.00	+0.93%	27 485	115
EB VIG TL02	35.26	+0.89%	0	0
EB DAX TL8	1 213.81	+0.86%	0	0
PFNONWOVENS	708.00	+0.85%	54 280	77	700.00	-0.28%	78 600	112
EB AVAST BC01	1 005.68	+0.83%	0	0
EB SAP TL01	119.83	+0.69%	0	0
EB WTI TL16	344.81	+0.69%	0	0
EB DAI TS04	30.81	+0.59%	0	0
SKANSKA	520.80	+0.46%	1 041	2
EB WTI TL12	461.90	+0.45%	0	0
EB KOM BC03	1 007.58	+0.41%	0	0
PHILIP MORRIS ČR A	15 300.00	+0.39%	19 637 720	1 288	15 340.00	+0.39%	899 240	59
EB SIL IC02	388.92	+0.37%	0	0
EB GLD IC2	3 376.35	+0.31%	50 778	15
EB WTI TL13	587.85	+0.29%	0	0
MONETA MONEY BANK	84.75	+0.24%	148 816 972	1 756 698	84.70	+0.71%	1 023 770	12 158
EB DAI TS02	60.05	+0.18%	0	0
EB CEZ BC08	1 075.08	+0.09%	0	0
JTRE FIN.3 0,00/24	74.70	+0.01%	1 008 450	135
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	141 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	51 792	1
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›