The Prague Stock Exchange and RM-System - daily results dne 16.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL08	103.22	+2.21%	0	0
EB KOM TL5	83.16	+2.16%	0	0
EB GBPCZK TS05	6.18	+2.15%	0	0
E4U	100.00	+2.04%	329 950	3 302	99.50	0.00%	0	0
EB MONET TL02	25.26	+1.85%	0	0
ERSTE GROUP BANK A	848.00	+1.70%	44 259 001	52 350	846.80	+0.81%	479 790	570
EB DAX TL13	669.04	+1.66%	0	0
EB RWE TL01	47.70	+1.27%	0	0
EB MONET TL01	39.86	+1.17%	0	0
STOCK	63.30	+1.12%	1 699 623	26 935	63.00	+2.10%	330 128	5 266
EB CEZ TS08	12.26	+1.07%	0	0
EB DAX TL11	1 073.05	+0.99%	0	0
E.ON	239.00	+0.93%	27 485	115
EB VIG TL02	35.26	+0.89%	0	0
EB DAX TL8	1 213.81	+0.86%	0	0
PFNONWOVENS	708.00	+0.85%	54 280	77	700.00	-0.28%	78 600	112
EB AVAST BC01	1 005.68	+0.83%	0	0
EB SAP TL01	119.83	+0.69%	0	0
EB WTI TL16	344.81	+0.69%	0	0
EB DAI TS04	30.81	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›