Hi price, The Prague Stock Exchange dne 16.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	27.62	-0.25%	0	0
EB EGB TS09	28.69	-6.94%	0	0
EB USDCZK TL07	29.34	-2.40%	0	0
EB SAP TS02	29.78	0.00%	7 618	250
EB DBK TS03	29.95	-0.93%	0	0
EB DAI TS04	30.81	+0.59%	0	0
EB CEZ TL09	31.14	-0.19%	0	0
JUVENTUS F.C.	33.44	-10.92%	3 779	113
EB VIG TL02	35.26	+0.89%	0	0
EB ADIDAS TS03	35.34	-32.34%	15 164	400
EB DAI TL02	36.25	-1.15%	0	0
PHOTON ENERGY	39.00	0.00%	4 485	115
EB MONET TL01	39.86	+1.17%	0	0
EB HENKEL TL02	40.36	+7.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TS04	44.38	+24.07%	9 410	200
KARO LEATHER	45.00	0.00%	0	0	50.50	+2.22%	57 525	1 150
EB EGB TL7	46.77	+4.51%	27 840	600
EB RWE TL01	47.70	+1.27%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›