Hi price, The Prague Stock Exchange dne 16.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 860.00 | +0.54% | 5 820 660 | 392 | 14 880.00 | +0.54% | 386 200 | 26 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 987.15 | -0.88% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 668.57 | -0.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 632.10 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 492.12 | -0.73% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 363.82 | -0.88% | 0 | 0 | ||||||||||
UNILEVER | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 107.47 | +3.65% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 045.48 | +0.89% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 016.88 | -1.08% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 962.03 | -0.65% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 950.00 | +1.60% | 22 800 | 24 | ||||||||||
EB GLD TL10 | 940.06 | -0.92% | 0 | 0 | ||||||||||
OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
OMV | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 780.00 | -0.26% | 205 640 | 263 | 780.00 | 0.00% | 9 360 | 12 | ||||||
EB WTI TS14 | 767.56 | -0.60% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 711.89 | -0.82% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 683.67 | -1.57% | 0 | 0 | ||||||||||
EB WTI TL19 | 675.87 | -1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 659.60 | -2.05% | 61 988 655 | 92 511 | 660.00 | -1.64% | 2 399 234 | 3 592 | ||||||
EB WTI TS15 | 639.24 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 637.00 | +0.95% | 97 849 296 | 153 930 | 636.00 | +0.95% | 1 906 878 | 3 013 | ||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 570.00 | 0.00% | 91 200 | 160 | 570.00 | +1.78% | 26 940 | 47 | ||||||
EB WTI TL20 | 566.75 | -1.25% | 0 | 0 | ||||||||||
SKANSKA | 536.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 534.68 | +0.50% | 0 | 0 | ||||||||||
VIG | 530.00 | +0.19% | 3 160 586 | 5 942 | 530.00 | +0.76% | 13 250 | 25 | ||||||
|