The Prague Stock Exchange and RM-System - daily results dne 16.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS12 | 12.08 | +9.42% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.90 | +7.84% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.15 | +7.71% | 0 | 0 | ||||||||||
EB VOW TL04 | 226.87 | +6.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.20 | +6.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.16 | +6.39% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.86 | +6.25% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.89 | +5.59% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 81.93 | +5.51% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.02 | +5.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.35 | +5.19% | 0 | 0 | ||||||||||
KARO LEATHER | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
EB CEZ TL09 | 30.99 | +4.55% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.80 | +4.22% | 0 | 0 | ||||||||||
EB MONET TL04 | 30.10 | +4.15% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 51.56 | +3.83% | 0 | 0 | ||||||||||
AVAST | 151.50 | +3.77% | 76 648 579 | 508 781 | 150.50 | +3.08% | 3 768 463 | 25 221 | ||||||
EB DAX TL16 | 1 107.47 | +3.65% | 0 | 0 | ||||||||||
ČEZ | 477.00 | +3.58% | 136 864 145 | 288 884 | 477.50 | +2.91% | 7 406 190 | 15 659 | ||||||
RBI | 444.50 | +3.49% | 11 113 | 25 | ||||||||||
EB BMW TL03 | 97.61 | +3.43% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.88 | +3.19% | 24 512 | 962 | ||||||||||
EB EGB TS10 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
EB INFINEON TL03 | 50.62 | +2.93% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 105.45 | +2.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.41 | +2.66% | 0 | 0 | ||||||||||
PHOTON ENERGY | 84.00 | +2.44% | 136 499 | 1 657 | ||||||||||
EB DAX TL15 | 1 632.10 | +2.26% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
EB SILVER TL08 | 255.29 | +2.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.20 | +1.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.22 | +1.79% | 0 | 0 | ||||||||||
STOCK | 75.50 | +1.75% | 2 682 722 | 35 776 | 75.50 | +0.13% | 221 053 | 2 920 | ||||||
TMR | 950.00 | +1.60% | 22 800 | 24 | ||||||||||
EB WTI TS19 | 88.63 | +1.59% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 33.40 | +1.40% | 0 | 0 | ||||||||||
ORLEN | 362.20 | +1.17% | 1 449 | 4 | ||||||||||
EB VIG TL02 | 23.79 | +1.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 637.00 | +0.95% | 97 849 296 | 153 930 | 636.00 | +0.95% | 1 906 878 | 3 013 | ||||||
EB KOM BC04 | 1 045.48 | +0.89% | 0 | 0 | ||||||||||
SHELL | 414.90 | +0.89% | 24 849 | 60 | ||||||||||
EB RWE TL01 | 70.86 | +0.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
COLT CZ GROUP SE | 294.00 | +0.68% | 816 392 | 2 785 | 296.00 | -1.33% | 207 200 | 700 | ||||||
EB O2 TL03 | 8.45 | +0.60% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 860.00 | +0.54% | 5 820 660 | 392 | 14 880.00 | +0.54% | 386 200 | 26 | ||||||
EB SIL IC02 | 534.68 | +0.50% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.93 | +0.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.81 | +0.47% | 0 | 0 | ||||||||||
O2 C.R. | 249.00 | +0.40% | 9 175 309 | 37 095 | 248.00 | +0.20% | 246 222 | 993 | ||||||
UNILEVER | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
OMV | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
VIG | 530.00 | +0.19% | 3 160 586 | 5 942 | 530.00 | +0.76% | 13 250 | 25 | ||||||
E.ON | 237.30 | +0.13% | 104 412 | 440 | ||||||||||
EB GBPCZK TS06 | 31.26 | +0.13% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|