The Prague Stock Exchange and RM-System - daily results dne 16.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2022 21.12.2022 20.12.2022 19.12.2022 16.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 3 002 917 | 1 | ||||||||
| J&T BK 7,00% PERP | 99.83 | +0.02% | 12 978 | 13 | ||||||||
| EB GLD TL9 | 1 058.42 | +2.17% | 15 681 | 15 | ||||||||
| EB DAX TS16 | 862.99 | +4.68% | 20 161 | 24 | ||||||||
| WIENERBERGER | 567.60 | -5.81% | 17 028 | 30 | ||||||||
| FIDUR.NMV. 5,60/24 | 95.00 | 0.00% | 291 533 | 30 | ||||||||
| ATS | 773.00 | -3.38% | 23 190 | 30 | ||||||||
| PILULKA LÉKÁRNY | 645.00 | +0.78% | 25 800 | 40 | 645.00 | -1.52% | 123 865 | 192 | ||||
| CTP | 257.00 | -6.55% | 11 398 | 43 | ||||||||
| ORLEN | 323.00 | -4.44% | 32 350 | 100 | ||||||||
| GEVORKYAN | 230.00 | +0.88% | 23 000 | 100 | 238.00 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TL02 | 185.36 | -6.80% | 20 834 | 110 | ||||||||
| KOFOLA CS | 243.00 | 0.00% | 27 604 | 113 | 244.00 | 0.00% | 2 684 | 11 | ||||
| PRIMOCO UAV SE | 372.00 | +0.54% | 74 400 | 200 | ||||||||
| VOLKSWAGEN | 3 295.00 | -1.26% | 664 920 | 201 | ||||||||
| SAZKA GR. 5,20/24 | 95.95 | +0.99% | 1 992 615 | 205 | ||||||||
| KARO LEATHER | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||
| NOKIA CORP. | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||
| EB S&P500 PC01 | 865.15 | -1.19% | 247 631 | 285 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 420 481 | 329 | ||||||||
| DEUTSCHE BANK AG | 238.15 | -3.58% | 95 260 | 400 | 243.00 | 0.00% | 0 | 0 | ||||
| AQUILA RAF 5,00/23 | 95.00 | -0.52% | 4 816 667 | 500 | ||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -2.16% | 9 814 860 | 598 | 16 300.00 | -2.51% | 845 080 | 51 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 987 850 | 680 | ||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 8 854 244 | 850 | ||||||||
| HARDWARIO | 16.80 | 0.00% | 16 800 | 1 000 | ||||||||
| PRABOS PLUS | 204.00 | -0.97% | 255 000 | 1 250 | 210.00 | 0.00% | 117 158 | 558 | ||||
| GEN DIGITAL | 496.00 | -4.25% | 1 652 594 | 3 248 | 514.00 | -4.10% | 48 006 | 91 | ||||
| VIG | 525.00 | -0.38% | 2 062 728 | 3 963 | 525.00 | -0.37% | 52 525 | 100 | ||||
| PHOTON ENERGY | 62.80 | +1.95% | 372 434 | 5 856 | ||||||||
| EB CBK TL04 | 9.72 | +11.72% | 63 730 | 7 000 | ||||||||
| COLT CZ GROUP SE | 566.00 | +1.25% | 8 931 910 | 15 864 | 555.00 | 0.00% | 13 320 | 24 | ||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||
| ERSTE GROUP BANK A | 683.80 | +0.91% | 19 518 607 | 28 631 | 684.80 | +0.26% | 264 657 | 390 | ||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||
| KOMERČNÍ BANKA | 651.50 | -0.69% | 112 917 302 | 173 374 | 651.00 | -0.61% | 1 666 748 | 2 561 | ||||
| ČEZ | 750.50 | -2.53% | 411 918 463 | 546 828 | 754.00 | -2.46% | 5 384 587 | 7 097 | ||||
| MONETA MONEY BANK | 71.90 | +0.14% | 64 035 784 | 895 892 | 72.00 | +0.27% | 1 076 852 | 15 038 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 9 614 753 | 8 012 294 | ||||||||
