The Prague Stock Exchange and RM-System - daily results dne 16.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2022  21.12.2022  20.12.2022  19.12.2022 16.12.2022

The Prague Sotck Exchange and RM-System - daily results - 16.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS04	1.93	+17.68%	0	0
EB USDCZK TL09	7.96	+12.11%	0	0
EB CBK TL04	9.72	+11.72%	63 730	7 000
EB WTI TS22	704.10	+7.54%	0	0
EB ADIDAS TL05	86.89	+7.19%	0	0
EB S&P 500 TS02	240.56	+6.72%	0	0
EB EGB TL14	15.31	+5.88%	0	0
EB OMV TS05	28.36	+5.70%	0	0
EB RWE TS03	25.77	+5.57%	0	0
EB WTI TS21	1 090.80	+4.89%	0	0
EB DAX TS16	862.99	+4.68%	20 161	24
EB DAIMLER TS07	48.97	+4.04%	0	0
EB GLD TL10	525.12	+4.00%	0	0
EB DBK TL08	11.46	+3.99%	0	0
EB EURUSD TS03	32.89	+3.82%	0	0
EB SAP TS03	125.34	+3.40%	0	0
EB DBK TL07	15.19	+2.91%	0	0
EB CEZ TS14	60.12	+2.73%	0	0
EB NG TS03	133.15	+2.45%	0	0
EB EGB TL10	35.50	+2.45%	0	0
‹‹ First 60     Next 20 ›