The Prague Stock Exchange and RM-System - daily results dne 16.12.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2022  21.12.2022  20.12.2022  19.12.2022 16.12.2022

The Prague Sotck Exchange and RM-System - daily results - 16.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					688.00	-8.26%	190 663	266
MERCEDES-BENZ GROU					1 600.00	-5.88%	33 600	21
GEN DIGITAL	496.00	-4.25%	1 652 594	3 248	514.00	-4.10%	48 006	91
MICROSOFT CORP.					5 699.00	-3.57%	11 440	2
PHILIP MORRIS ČR A	16 320.00	-2.16%	9 814 860	598	16 300.00	-2.51%	845 080	51
ČEZ	750.50	-2.53%	411 918 463	546 828	754.00	-2.46%	5 384 587	7 097
NOKIA CORP.	110.20	-3.33%	28 377	257	108.80	-2.24%	125 790	1 150
PILULKA LÉKÁRNY	645.00	+0.78%	25 800	40	645.00	-1.52%	123 865	192
EXXON MOBIL CORP.					2 395.00	-1.44%	0	0
MCDONALDS CORP.					6 215.00	-0.90%	155 375	25
FAGRON					250.00	-0.79%	0	0
ALPHABET (GOOGLE)					2 335.00	-0.63%	35 113	15
KOMERČNÍ BANKA	651.50	-0.69%	112 917 302	173 374	651.00	-0.61%	1 666 748	2 561
FIXED.ZONE	190.50	0.00%	0	0	199.00	-0.50%	0	0
VIG	525.00	-0.38%	2 062 728	3 963	525.00	-0.37%	52 525	100
FIO BANKA 5,00/27					9 610.00	-0.10%	76 904	8
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	28 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›