The Prague Stock Exchange and RM-System - daily results dne 16.12.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2022  21.12.2022  20.12.2022  19.12.2022 16.12.2022

The Prague Sotck Exchange and RM-System - daily results - 16.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					2 802.00	+3.58%	91 848	34
LÁZNĚ PODĚBRADY					6 300.00	+1.61%	0	0
SELGEN					4 280.00	+0.46%	0	0
MONETA MONEY BANK	71.90	+0.14%	64 035 784	895 892	72.00	+0.27%	1 076 852	15 038
ERSTE GROUP BANK A	683.80	+0.91%	19 518 607	28 631	684.80	+0.26%	264 657	390
APPLE INC.					3 999.00	+0.01%	119 970	30
VOLKSWAGEN AG					4 350.00	0.00%	152 250	35
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	124.00	0.00%	0	0	125.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	204.00	-0.97%	255 000	1 250	210.00	0.00%	117 158	558
KARO LEATHER	120.00	0.00%	30 000	250	121.00	0.00%	9 438	78
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	566.00	+1.25%	8 931 910	15 864	555.00	0.00%	13 320	24
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›