The Prague Stock Exchange and RM-System - daily results dne 16.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 650.00 | +8.00% | 8 954 | 13 | ||||||||||
| POLABSKÉ MLÉKÁRNY | +8.00% | 0 | 0 | |||||||||||
| TIF INVEST PLZEŇ | 83.00 | +8.00% | 11 549 | 125 | ||||||||||
| TREND J | +8.00% | 0 | 0 | |||||||||||
| TRIODYN MEZ BRUMOV | 90.00 | +8.00% | 3 525 | 40 | ||||||||||
| ALPINE-IPS OSTRAVA | 200.00 | +7.00% | 8 400 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.00 | +7.00% | 184 772 | 835 | ||||||||||
| CUKROVAR LITOVEL | 71.50 | +7.00% | 715 | 10 | ||||||||||
| HARV.SPOL.MEN.SPOL | 420.50 | +7.00% | 4 626 | 11 | ||||||||||
| KOH-I-NOOR | +7.00% | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 359.00 | +7.00% | 1 436 | 4 | ||||||||||
| PRAGOCEMENT RADOT. | 460.00 | +7.00% | 5 980 | 13 | ||||||||||
| TESLA VACUUM | +7.00% | 0 | 0 | |||||||||||
| UNIRELEX | 185.00 | +7.00% | 20 470 | 106 | ||||||||||
| ZBROJOVKA VSETÍN | 200.00 | +7.00% | 5 352 | 26 | ||||||||||
| ADAMOVSKÉ STROJ. | +6.00% | 0 | 0 | |||||||||||
| ČSAD JABLONEC N.N. | +6.00% | 0 | 0 | |||||||||||
| DŘEVOKOMB. VRBNO | 84.00 | +6.00% | 1 141 | 14 | ||||||||||
| IMO CHOMUTOV | 65.00 | +6.00% | 2 410 | 38 | ||||||||||
| INTERHOTEL VORONĚŽ | +6.00% | 0 | 0 | |||||||||||
| ||||||||||||||
