Top number of shares per day, RM System dne 16.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 33.20 | +1.00% | 871 774 | 25 460 | ||||||||||
| COOP 94 PFU | 4.22 | +0.47% | 173 442 | 41 100 | 4.30 | +1.00% | 72 550 | 17 539 | ||||||
| CREDIT SUISSE | 24.10 | +5.00% | 258 731 | 10 552 | ||||||||||
| OKD | 47.00 | +0.85% | 343 664 | 7 312 | 45.60 | +1.00% | 362 573 | 7 811 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 27.00 | +5.00% | 142 522 | 5 472 | ||||||||
| II.EPIC HOLDING | 55.00 | +7.00% | 250 135 | 4 672 | ||||||||||
| SPIF ČESKÝ | 353.00 | +0.85% | 4 110 332 | 11 644 | 352.70 | 0.00% | 1 640 766 | 4 658 | ||||||
| CA CIIF | 414.00 | +7.00% | 1 856 589 | 4 622 | ||||||||||
| SPIF VÝNOSOVÝ | 177.40 | 0.00% | 1 992 912 | 11 234 | 176.90 | 0.00% | 781 266 | 4 429 | ||||||
| ZLATÝ IF KVANTO | 267.10 | +1.00% | 1 067 954 | 3 949 | ||||||||||
| AGB, PODÍLOVÝ FOND | 716.00 | +1.00% | 2 692 705 | 3 740 | ||||||||||
| SPIF VŠEOBECNÝ | 147.00 | +1.03% | 1 796 046 | 12 218 | 145.10 | 0.00% | 508 294 | 3 499 | ||||||
| EXPANDIA VÝNOS. PF | 620.00 | +3.00% | 2 029 004 | 3 242 | ||||||||||
| HARV.DIVID.II PF | 52.30 | -1.69% | 362 648 | 6 934 | 51.20 | -1.00% | 150 826 | 2 953 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 417 000 | 3 000 | 140.00 | 0.00% | 392 260 | 2 840 | ||||||
| P.I.F. | 590.00 | +3.50% | 2 507 500 | 4 250 | 554.00 | 0.00% | 1 600 404 | 2 809 | ||||||
| PF IKS KB PLUS | 164.50 | +0.29% | 393 155 | 2 390 | 165.20 | 0.00% | 386 158 | 2 339 | ||||||
| I. EPIC HOLDING | 275.00 | +2.00% | 696 957 | 2 249 | ||||||||||
| IP BANKA | 267.00 | +0.75% | 898 455 | 3 365 | 267.00 | 0.00% | 595 133 | 2 237 | ||||||
| SG - INDUSTRY | 365.00 | +3.39% | 1 084 780 | 2 972 | 361.30 | +2.00% | 742 055 | 2 090 | ||||||
| FINANCE ENG.-2.PF | 0 | 0 | 24.00 | +5.00% | 47 524 | 1 880 | ||||||||
| ČESKÁ SPOŘITELNA | 180.00 | +0.55% | 1 684 980 | 9 361 | 180.10 | +1.00% | 329 465 | 1 833 | ||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
| HARV.RŮST.II PF | 61.74 | -4.98% | 0 | 0 | 50.20 | 0.00% | 75 902 | 1 515 | ||||||
| TIBA | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
| HARV.SPOL.FINANČNÍ | 662.00 | +0.30% | 1 917 152 | 2 896 | 624.70 | 0.00% | 972 790 | 1 481 | ||||||
| HARV.BANK.FIN.PF | 51.00 | 0.00% | 74 970 | 1 470 | 47.00 | -5.00% | 68 680 | 1 470 | ||||||
| ALPHA-EFFECT | 825.00 | +0.85% | 1 487 475 | 1 803 | 814.10 | +1.00% | 1 036 166 | 1 276 | ||||||
| ŠKODA | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
| AGB IF II | 521.20 | -1.00% | 577 058 | 1 103 | ||||||||||
| AGROSTROJ PELHŘIM. | 357.00 | +5.00% | 0 | 0 | 361.00 | +8.00% | 379 735 | 1 073 | ||||||
| KVANTO IPF | 311.00 | +0.32% | 548 293 | 1 763 | 306.50 | +2.00% | 313 677 | 1 024 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.83% | 799 976 | 2 216 | 336.50 | -1.00% | 359 106 | 1 011 | ||||||
| MOR.ZEM.HOLDING | 161.00 | 0.00% | 159 748 | 995 | ||||||||||
| PPF INVEST.HOLDING | 578.00 | +0.17% | 1 273 334 | 2 203 | 569.10 | 0.00% | 543 021 | 948 | ||||||
| ARCELORMITTAL | 323.00 | +1.57% | 1 761 642 | 5 454 | 320.00 | +1.00% | 298 590 | 940 | ||||||
| SOKOLOVSKÁ UHELNÁ | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
| ČESKÝ HOLDING | 629.00 | +0.64% | 1 195 100 | 1 900 | 621.40 | 0.00% | 574 515 | 925 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 1 371 480 | 3 117 | 427.00 | +1.00% | 382 619 | 882 | ||||||
| APOLLÓN HOLDING | 120.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 98 908 | 843 | ||||||
| VÍTKOVICE | 157.50 | -0.31% | 340 358 | 2 161 | 150.10 | 0.00% | 116 679 | 746 | ||||||
| HARVARD.PRŮM.HOLD. | 627.00 | -1.25% | 914 793 | 1 459 | 624.00 | 0.00% | 435 530 | 696 | ||||||
| MOSTECKÁ UHEL.SP. | 224.00 | -1.32% | 330 624 | 1 476 | 218.50 | +2.00% | 140 010 | 631 | ||||||
| AGROPODNIK DVORCE | 87.46 | -4.99% | 0 | 0 | 75.10 | -9.00% | 47 106 | 628 | ||||||
| BOHEMIA CRYS.GROUP | 342.00 | +1.48% | 344 052 | 1 006 | 338.00 | +3.00% | 203 812 | 624 | ||||||
| OSTROJ | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
| ČKD PRAHA HOLDING | 159.00 | +0.63% | 492 900 | 3 100 | 159.10 | +2.00% | 95 778 | 602 | ||||||
| ZETOR | 112.00 | -1.75% | 5 264 | 47 | 112.00 | +2.00% | 65 240 | 578 | ||||||
| TRIODYN MEZ BRUMOV | 136.50 | +5.00% | 0 | 0 | 145.00 | +4.00% | 78 177 | 564 | ||||||
| BIOCEL | 1 640.00 | +0.30% | 2 312 400 | 1 410 | 1 615.00 | +1.00% | 910 808 | 559 | ||||||
| TRANSPORTA CHRUDIM | 111.30 | +5.00% | 0 | 0 | 115.00 | +3.00% | 63 552 | 559 | ||||||
| RIF | 884.00 | -1.77% | 4 033 692 | 4 563 | 890.00 | +1.00% | 494 035 | 555 | ||||||
| DROBNÉ ZBOŽÍ 94 | 448.00 | 0.00% | 0 | 0 | 457.00 | -8.00% | 257 210 | 553 | ||||||
| ČEZ 2 | 805.00 | +0.49% | 3 286 010 | 4 082 | 801.00 | 0.00% | 441 985 | 551 | ||||||
| SKLO UNION TEPLICE | 459.00 | +0.87% | 722 466 | 1 574 | 448.00 | +1.00% | 246 248 | 547 | ||||||
| KOMERČNÍ BANKA | 1 810.00 | +0.27% | 6 955 830 | 3 843 | 1 795.20 | -1.00% | 966 840 | 536 | ||||||
| KUPONINVEST | 194.00 | +2.00% | 101 715 | 530 | ||||||||||
| EXPANDIA RŮST. PF | 620.00 | +3.00% | 329 704 | 529 | ||||||||||
| O2 C.R. | 2 770.00 | -1.24% | 10 944 270 | 3 951 | 2 742.30 | 0.00% | 1 434 199 | 520 | ||||||
| ||||||||||||||
