The Prague Stock Exchange and RM-System - daily results dne 16.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
SIDIA | 124.30 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 232.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 207.00 | +4.59% | 0 | 0 | +20.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 5.00 | +18.00% | 2 365 | 495 | ||||||||||
KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 157.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 469.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 242.00 | -4.72% | 0 | 0 | 274.00 | +10.00% | 5 754 | 21 | ||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 195.10 | +0.30% | 5 853 | 30 | +10.00% | 0 | 0 | |||||||
VHOS | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROSKLO | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||||
FERRUM | 67.69 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 230 | 133 | ||||||
EKOFOND | +10.00% | 0 | 0 | |||||||||||
LÁZNĚ VELICHOVKY | 309.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 445.00 | -1.11% | 16 020 | 36 | +10.00% | 0 | 0 | |||||||
REKORD | 172.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||||
ŽIHELSKÝ STATEK | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
LUHOV | 138.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOLO | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
NYCOM | 208.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
S-PRODUCTION | 1 758.00 | +10.00% | 87 900 | 50 | ||||||||||
STATEK UHŘÍNOV | 114.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
LISOVNY N.HM.VRBNO | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 85.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 95.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
MORAVSKÝ DRUŽ.IF | 101.00 | +10.00% | 3 025 | 30 | ||||||||||
STROJINTEX IDP | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
SELGEN | 550.00 | -2.65% | 12 100 | 22 | 641.00 | +10.00% | 64 073 | 100 | ||||||
ATELIÉRY ZLÍN | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 880.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EVBAK SPECIÁLNÍ | +10.00% | 0 | 0 | |||||||||||
INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 143.04 | 0.00% | 0 | 0 | 143.00 | +9.00% | 2 145 | 15 | ||||||
GENNEX IF | 63.00 | +9.00% | 9 324 | 148 | ||||||||||
DIMENSION | +9.00% | 0 | 0 | |||||||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 205.50 | +9.00% | 4 822 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
ENERGOPROJEKT PHA | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
STAVOMONTÁŽE Č.B. | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 284.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
MARS SVRATKA | 380.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
XAVEROV | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
KARLOVAR. MIN.VODY | 923.00 | 0.00% | 0 | 0 | 966.00 | +9.00% | 5 750 | 6 | ||||||
ZPA PEČKY | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
VOD.A KAN.BRUNTÁL | 78.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TRIOLA | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
|