Lo price, RM System dne 16.2.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 1.00 | 0.00% | 4 | 4 | ||||||||||
KOVOFINIŠ LEDEČ | 2.00 | -33.33% | 400 | 200 | ||||||||||
COOP 94 PFU | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
C.A.S. 2 HOLDING | 3.40 | +2.12% | 2 141 | 635 | ||||||||||
UNIRELEX | 4.10 | +12.88% | 5 152 | 1 089 | ||||||||||
SEED LYSÁ N.L. | 5.00 | -16.66% | 40 | 8 | ||||||||||
KORAMIC ŘEPOV | 6.00 | +9.09% | 900 | 150 | ||||||||||
AGROBANKA PRAHA | 7.84 | +4.95% | 127 792 | 16 300 | 8.00 | +10.00% | 29 053 | 3 717 | ||||||
SEMENA VELELIBY | 9.00 | 0.00% | 72 | 8 | ||||||||||
ČKD OBCHOD.SLUŽBY | 9.00 | -10.00% | 900 | 100 | ||||||||||
KOVÁRSKO | 10.00 | 0.00% | 210 | 21 | ||||||||||
KOVOŠROT DĚČÍN | 10.00 | -9.09% | 220 | 22 | ||||||||||
VODNÍ ZDROJE | 10.00 | 0.00% | 460 | 46 | ||||||||||
ZBROJOVKA VSETÍN | 11.55 | -4.93% | 0 | 0 | 10.00 | -4.92% | 21 021 | 2 094 | ||||||
MORAVSKOČESKÝ IF | 10.10 | -1.27% | 1 414 | 140 | ||||||||||
LESNÍ SPOL.BROUMOV | 12.00 | 0.00% | 192 | 16 | ||||||||||
ELITEX Č.KOSTELEC | 12.00 | +8.79% | 1 164 | 97 | ||||||||||
ELROZ | 12.00 | -7.69% | 300 | 25 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | +1.20% | 9 235 | 730 | ||||||||||
MILPA PARDUBICE | 13.10 | 0.00% | 524 | 40 | ||||||||||
|