The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 54.00 | +41.21% | 4 320 | 80 | ||||||||||
| FEZKO SERVIS | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +18.39% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | +17.28% | 0 | 0 | ||||||||||
| PSG | 0.00 | +17.18% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +14.58% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| UNIRELEX | 4.10 | +12.88% | 5 152 | 1 089 | ||||||||||
| OFT HOLDING PRAHA | 41.00 | +10.60% | 820 | 20 | ||||||||||
| HYDROPROJEKT | 0.00 | +10.17% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 271.00 | +4.63% | 0 | 0 | 341.00 | +10.00% | 9 548 | 28 | ||||||
| ALIBONA LITOVEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DOWO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MATE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TERPLAN | 924.00 | +10.00% | 1 848 | 2 | ||||||||||
| AGROBANKA PRAHA | 7.84 | +4.95% | 127 792 | 16 300 | 8.00 | +10.00% | 29 053 | 3 717 | ||||||
| ||||||||||||||
